| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:35:51 PM | 1.5500 | 0 |
| 2024-06-13 | 7:35:36 PM | 1.5500 | 0 |
| 2024-06-13 | 3:35:08 PM | 1.5500 | 0 |
| 2024-06-13 | 1:35:02 PM | 1.5500 | 0 |
| 2024-06-13 | 11:35:17 AM | 1.6500 | 0 |
| 2024-06-13 | 9:35:38 AM | 1.7200 | 0 |
| 2024-06-13 | 8:02:00 AM | 1.7600 | 0 |
| 2024-06-12 | 9:35:32 PM | 1.7600 | 0 |
| 2024-06-12 | 7:35:44 PM | 1.7600 | 0 |
| 2024-06-12 | 3:35:22 PM | 1.7600 | 0 |
| 2024-06-12 | 1:35:48 PM | 1.7000 | 0 |
| 2024-06-12 | 11:36:46 AM | 1.6900 | 0 |
| 2024-06-12 | 9:37:28 AM | 1.6900 | 0 |