| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:07:50 AM | 99.600 | 0 |
| 2024-05-23 | 11:03:40 AM | 99.590 | 0 |
| 2024-05-23 | 9:33:15 AM | 99.610 | 0 |
| 2024-05-23 | 9:05:59 AM | 99.580 | 0 |
| 2024-05-22 | 5:04:34 PM | 99.600 | 0 |
| 2024-05-22 | 3:34:07 PM | 99.610 | 0 |
| 2024-05-22 | 1:19:34 PM | 99.630 | 0 |
| 2024-05-22 | 1:16:08 PM | 99.620 | 0 |
| 2024-05-22 | 11:00:17 AM | 99.620 | 0 |
| 2024-05-22 | 9:51:45 AM | 99.600 | 0 |
| 2024-05-21 | 5:10:10 PM | 99.520 | 0 |
| 2024-05-21 | 4:08:48 PM | 99.520 | 0 |
| 2024-05-21 | 3:35:41 PM | 99.640 | 0 |