| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:01:42 PM | 100.170 | 0 |
| 2024-09-25 | 3:37:31 PM | 100.170 | 0 |
| 2024-09-25 | 1:01:39 PM | 100.170 | 0 |
| 2024-09-25 | 12:29:36 PM | 100.150 | 0 |
| 2024-09-25 | 11:04:21 AM | 100.130 | 0 |
| 2024-09-24 | 5:01:08 PM | 100.000 | 0 |
| 2024-09-24 | 4:14:25 PM | 99.940 | 0 |
| 2024-09-24 | 3:43:47 PM | 99.960 | 0 |
| 2024-09-24 | 1:05:23 PM | 100.060 | 0 |
| 2024-09-24 | 11:06:17 AM | 100.130 | 0 |
| 2024-09-24 | 9:56:58 AM | 100.090 | 0 |
| 2024-09-24 | 9:12:44 AM | 100.270 | 0 |
| 2024-09-23 | 5:12:54 PM | 99.980 | 0 |