| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:34:22 | 20,300 | 0 |
| 17.06.2024 | 19:35:29 | 20,300 | 0 |
| 17.06.2024 | 18:34:39 | 20,300 | 0 |
| 17.06.2024 | 16:34:24 | 20,220 | 0 |
| 17.06.2024 | 15:34:16 | 20,200 | 0 |
| 17.06.2024 | 14:34:38 | 20,130 | 0 |
| 17.06.2024 | 13:34:46 | 20,080 | 0 |
| 17.06.2024 | 12:34:41 | 20,060 | 0 |
| 17.06.2024 | 11:34:29 | 20,070 | 0 |
| 17.06.2024 | 10:34:42 | 20,170 | 0 |
| 17.06.2024 | 09:34:46 | 20,100 | 0 |
| 17.06.2024 | 08:34:09 | 20,040 | 0 |
| 14.06.2024 | 21:34:19 | 19,960 | 0 |