| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:10 PM | 20.300 | 0 |
| 2024-06-18 | 6:34:25 PM | 20.290 | 0 |
| 2024-06-18 | 4:34:31 PM | 20.330 | 0 |
| 2024-06-18 | 3:34:28 PM | 20.340 | 0 |
| 2024-06-18 | 2:34:25 PM | 20.310 | 0 |
| 2024-06-18 | 1:34:08 PM | 20.350 | 0 |
| 2024-06-18 | 12:34:37 PM | 20.380 | 0 |
| 2024-06-18 | 11:34:43 AM | 20.360 | 0 |
| 2024-06-18 | 10:34:23 AM | 20.360 | 0 |
| 2024-06-18 | 9:34:52 AM | 20.350 | 0 |
| 2024-06-18 | 8:34:18 AM | 20.370 | 0 |
| 2024-06-17 | 9:34:21 PM | 20.320 | 0 |
| 2024-06-17 | 8:34:22 PM | 20.300 | 0 |