| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 15:34:13 | 17,360 | 0 |
| 17.06.2024 | 14:34:31 | 17,330 | 0 |
| 17.06.2024 | 13:34:32 | 17,330 | 0 |
| 17.06.2024 | 12:34:25 | 17,310 | 0 |
| 17.06.2024 | 11:34:22 | 17,310 | 0 |
| 17.06.2024 | 10:34:25 | 17,340 | 0 |
| 17.06.2024 | 09:34:28 | 17,330 | 0 |
| 17.06.2024 | 08:34:08 | 17,290 | 0 |
| 14.06.2024 | 21:34:14 | 17,260 | 0 |
| 14.06.2024 | 20:34:24 | 17,260 | 0 |
| 14.06.2024 | 19:34:55 | 17,260 | 0 |
| 14.06.2024 | 18:34:32 | 17,260 | 0 |
| 14.06.2024 | 16:34:34 | 17,270 | 0 |