| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:15 PM | 17.380 | 0 |
| 2024-06-17 | 8:34:13 PM | 17.370 | 0 |
| 2024-06-17 | 7:35:00 PM | 17.370 | 0 |
| 2024-06-17 | 6:34:24 PM | 17.370 | 0 |
| 2024-06-17 | 4:34:16 PM | 17.370 | 0 |
| 2024-06-17 | 3:34:13 PM | 17.360 | 0 |
| 2024-06-17 | 2:34:31 PM | 17.330 | 0 |
| 2024-06-17 | 1:34:32 PM | 17.330 | 0 |
| 2024-06-17 | 12:34:25 PM | 17.310 | 0 |
| 2024-06-17 | 11:34:22 AM | 17.310 | 0 |
| 2024-06-17 | 10:34:25 AM | 17.340 | 0 |
| 2024-06-17 | 9:34:28 AM | 17.330 | 0 |
| 2024-06-17 | 8:34:08 AM | 17.290 | 0 |