| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:33 PM | 114.140 | 0 |
| 2024-06-03 | 12:34:31 PM | 114.360 | 0 |
| 2024-06-03 | 11:34:33 AM | 114.130 | 0 |
| 2024-06-03 | 10:34:17 AM | 114.680 | 0 |
| 2024-06-03 | 9:34:35 AM | 114.360 | 0 |
| 2024-05-31 | 9:34:18 PM | 113.950 | 0 |
| 2024-05-31 | 8:34:21 PM | 113.800 | 0 |
| 2024-05-31 | 7:34:50 PM | 113.780 | 0 |
| 2024-05-31 | 6:34:22 PM | 113.620 | 0 |
| 2024-05-31 | 4:34:21 PM | 113.320 | 0 |