| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:17 PM | 112.400 | 0 |
| 2024-06-04 | 4:34:31 PM | 113.170 | 0 |
| 2024-06-04 | 3:34:33 PM | 113.020 | 0 |
| 2024-06-04 | 2:34:25 PM | 112.820 | 0 |
| 2024-06-04 | 1:34:33 PM | 112.680 | 0 |
| 2024-06-04 | 12:34:28 PM | 112.540 | 0 |
| 2024-06-04 | 11:34:17 AM | 112.490 | 0 |
| 2024-06-04 | 10:34:31 AM | 112.820 | 0 |
| 2024-06-04 | 9:34:27 AM | 112.980 | 0 |
| 2024-06-03 | 9:34:19 PM | 113.910 | 0 |
| 2024-06-03 | 8:34:14 PM | 113.860 | 0 |
| 2024-06-03 | 7:34:48 PM | 113.820 | 0 |
| 2024-06-03 | 6:34:33 PM | 113.500 | 0 |