| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:30 PM | 131.910 | 0 |
| 2024-05-27 | 3:34:15 PM | 131.950 | 0 |
| 2024-05-27 | 2:34:42 PM | 131.950 | 0 |
| 2024-05-27 | 1:34:41 PM | 131.950 | 0 |
| 2024-05-27 | 12:34:40 PM | 132.070 | 0 |
| 2024-05-27 | 11:34:17 AM | 131.930 | 0 |
| 2024-05-27 | 10:34:39 AM | 131.980 | 0 |
| 2024-05-27 | 9:34:50 AM | 131.810 | 0 |
| 2024-05-24 | 9:34:40 PM | 131.710 | 0 |
| 2024-05-24 | 8:34:24 PM | 131.730 | 0 |