| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:27 PM | 130.990 | 0 |
| 2024-05-28 | 7:35:06 PM | 131.080 | 0 |
| 2024-05-28 | 6:34:27 PM | 131.210 | 0 |
| 2024-05-28 | 4:34:51 PM | 131.270 | 0 |
| 2024-05-28 | 3:34:48 PM | 131.400 | 0 |
| 2024-05-28 | 2:34:49 PM | 131.510 | 0 |
| 2024-05-28 | 1:34:31 PM | 131.880 | 0 |
| 2024-05-28 | 12:34:42 PM | 131.880 | 0 |
| 2024-05-28 | 11:34:18 AM | 131.920 | 0 |
| 2024-05-28 | 10:34:45 AM | 131.930 | 0 |
| 2024-05-28 | 9:34:26 AM | 132.040 | 0 |
| 2024-05-27 | 9:34:38 PM | 132.020 | 0 |
| 2024-05-27 | 8:34:39 PM | 132.010 | 0 |