| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:06:36 PM | 0.940 | 0 |
| 2024-06-24 | 11:40:09 AM | 0.940 | 0 |
| 2024-06-24 | 10:58:10 AM | 0.940 | 0 |
| 2024-06-24 | 9:46:00 AM | 0.940 | 0 |
| 2024-06-24 | 8:57:45 AM | 0.930 | 0 |
| 2024-06-21 | 9:37:55 PM | 0.930 | 0 |
| 2024-06-21 | 9:01:54 PM | 0.940 | 0 |
| 2024-06-21 | 7:51:15 PM | 0.940 | 0 |
| 2024-06-21 | 6:39:32 PM | 0.930 | 0 |
| 2024-06-21 | 5:26:05 PM | 0.920 | 0 |
| 2024-06-21 | 4:40:37 PM | 0.940 | 0 |
| 2024-06-21 | 4:16:42 PM | 0.950 | 0 |
| 2024-06-21 | 3:14:16 PM | 0.880 | 0 |