| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:53:48 AM | 1.590 | 0 |
| 2024-09-24 | 9:51:45 AM | 1.590 | 0 |
| 2024-09-24 | 8:51:40 AM | 1.600 | 0 |
| 2024-09-23 | 9:46:57 PM | 1.600 | 0 |
| 2024-09-23 | 9:22:03 PM | 1.590 | 0 |
| 2024-09-23 | 8:13:36 PM | 1.600 | 0 |
| 2024-09-23 | 7:12:48 PM | 1.600 | 0 |
| 2024-09-23 | 6:04:33 PM | 1.610 | 0 |
| 2024-09-23 | 4:49:32 PM | 1.630 | 0 |
| 2024-09-23 | 3:42:55 PM | 1.600 | 0 |
| 2024-09-23 | 2:46:21 PM | 1.580 | 0 |
| 2024-09-23 | 2:41:05 PM | 1.580 | 0 |
| 2024-09-23 | 1:24:52 PM | 1.580 | 0 |