| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:20:56 PM | 2.160 | 0 |
| 2024-06-24 | 3:20:58 PM | 2.130 | 0 |
| 2024-06-24 | 2:20:52 PM | 2.120 | 0 |
| 2024-06-24 | 1:20:52 PM | 2.110 | 0 |
| 2024-06-24 | 12:20:50 PM | 2.110 | 0 |
| 2024-06-24 | 11:20:50 AM | 2.110 | 0 |
| 2024-06-24 | 10:20:43 AM | 2.110 | 0 |
| 2024-06-24 | 9:20:40 AM | 2.070 | 0 |
| 2024-06-24 | 8:20:40 AM | 2.120 | 0 |
| 2024-06-21 | 9:20:22 PM | 2.110 | 0 |
| 2024-06-21 | 8:20:39 PM | 2.110 | 0 |
| 2024-06-21 | 7:20:24 PM | 2.110 | 0 |
| 2024-06-21 | 6:20:50 PM | 2.110 | 0 |