| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:45 AM | 1.830 | 0 |
| 2024-09-24 | 9:20:48 AM | 1.810 | 0 |
| 2024-09-24 | 8:20:46 AM | 1.820 | 0 |
| 2024-09-23 | 9:20:21 PM | 1.820 | 0 |
| 2024-09-23 | 8:20:38 PM | 1.810 | 0 |
| 2024-09-23 | 7:20:25 PM | 1.810 | 0 |
| 2024-09-23 | 6:20:50 PM | 1.810 | 0 |
| 2024-09-23 | 5:20:46 PM | 1.800 | 0 |
| 2024-09-23 | 4:21:02 PM | 1.800 | 0 |
| 2024-09-23 | 3:21:00 PM | 1.830 | 0 |
| 2024-09-23 | 2:20:47 PM | 1.810 | 0 |
| 2024-09-23 | 1:20:50 PM | 1.810 | 0 |
| 2024-09-23 | 12:20:42 PM | 1.790 | 0 |