| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:33:50 PM | 4.830 | - |
| 2024-06-05 | 9:33:45 PM | 4.820 | - |
| 2024-06-05 | 9:32:47 PM | 4.830 | - |
| 2024-06-05 | 9:30:51 PM | 4.820 | - |
| 2024-06-05 | 9:30:29 PM | 4.830 | - |
| 2024-06-05 | 9:30:24 PM | 4.820 | - |
| 2024-06-05 | 9:30:14 PM | 4.830 | - |
| 2024-06-05 | 9:30:06 PM | 4.820 | - |
| 2024-06-05 | 9:29:51 PM | 4.830 | - |
| 2024-06-05 | 9:29:46 PM | 4.820 | - |
| 2024-06-05 | 9:29:41 PM | 4.830 | - |
| 2024-06-05 | 9:29:36 PM | 4.820 | - |
| 2024-06-05 | 9:28:30 PM | 4.830 | - |