| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:42:08 PM | 4.820 | - |
| 2024-06-04 | 1:40:05 PM | 4.810 | - |
| 2024-06-04 | 1:39:02 PM | 4.810 | - |
| 2024-06-04 | 1:38:34 PM | 4.810 | - |
| 2024-06-04 | 1:38:28 PM | 4.810 | - |
| 2024-06-04 | 1:37:18 PM | 4.810 | - |
| 2024-06-04 | 1:37:08 PM | 4.810 | - |
| 2024-06-04 | 1:36:42 PM | 4.820 | - |
| 2024-06-04 | 1:36:16 PM | 4.810 | - |
| 2024-06-04 | 1:31:13 PM | 4.810 | - |
| 2024-06-04 | 1:30:54 PM | 4.810 | - |
| 2024-06-04 | 1:30:24 PM | 4.810 | - |