| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:50:34 PM | 2.630 | 0 |
| 2024-06-19 | 3:35:25 PM | 2.630 | 0 |
| 2024-06-19 | 3:20:27 PM | 2.630 | 0 |
| 2024-06-19 | 2:50:45 PM | 2.630 | 0 |
| 2024-06-19 | 2:21:09 PM | 2.630 | 0 |
| 2024-06-19 | 1:50:40 PM | 2.630 | 0 |
| 2024-06-19 | 1:21:21 PM | 2.640 | 0 |
| 2024-06-19 | 12:50:39 PM | 2.640 | 0 |
| 2024-06-19 | 12:21:08 PM | 2.640 | 0 |
| 2024-06-19 | 11:50:32 AM | 2.650 | 0 |
| 2024-06-19 | 11:21:17 AM | 2.650 | 0 |
| 2024-06-19 | 10:50:31 AM | 2.650 | 0 |
| 2024-06-19 | 10:21:28 AM | 2.650 | 0 |