| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:43 PM | 2.720 | 0 |
| 2024-09-25 | 9:20:48 PM | 2.740 | 0 |
| 2024-09-25 | 8:50:32 PM | 2.740 | 0 |
| 2024-09-25 | 8:21:00 PM | 2.740 | 0 |
| 2024-09-25 | 7:50:46 PM | 2.740 | 0 |
| 2024-09-25 | 7:21:10 PM | 2.740 | 0 |
| 2024-09-25 | 7:05:25 PM | 2.750 | 0 |
| 2024-09-25 | 6:50:34 PM | 2.740 | 0 |
| 2024-09-25 | 6:35:38 PM | 2.750 | 0 |
| 2024-09-25 | 6:20:14 PM | 2.750 | 0 |
| 2024-09-25 | 6:05:23 PM | 2.750 | 0 |
| 2024-09-25 | 5:50:43 PM | 2.740 | 0 |
| 2024-09-25 | 5:35:28 PM | 2.740 | 0 |