| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:14 PM | 2.590 | 0 |
| 2024-06-14 | 5:05:21 PM | 2.590 | 0 |
| 2024-06-14 | 4:50:42 PM | 2.580 | 0 |
| 2024-06-14 | 4:35:32 PM | 2.570 | 0 |
| 2024-06-14 | 4:20:17 PM | 2.590 | 0 |
| 2024-06-14 | 4:05:15 PM | 2.610 | 0 |
| 2024-06-14 | 3:50:41 PM | 2.610 | 0 |
| 2024-06-14 | 3:35:26 PM | 2.630 | 0 |
| 2024-06-14 | 3:20:26 PM | 2.600 | 0 |
| 2024-06-14 | 2:50:37 PM | 2.600 | 0 |
| 2024-06-14 | 2:21:25 PM | 2.580 | 0 |
| 2024-06-14 | 1:50:39 PM | 2.570 | 0 |
| 2024-06-14 | 1:21:19 PM | 2.570 | 0 |