| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:37:08 PM | 0.450 | 0 |
| 2024-09-18 | 3:36:54 PM | 0.410 | 0 |
| 2024-09-18 | 2:37:09 PM | 0.420 | 0 |
| 2024-09-18 | 1:36:56 PM | 0.430 | 0 |
| 2024-09-18 | 11:34:48 AM | 0.410 | 0 |
| 2024-09-18 | 8:17:23 AM | 0.420 | 0 |
| 2024-09-17 | 9:36:32 PM | 0.420 | 0 |
| 2024-09-17 | 8:36:42 PM | 0.410 | 0 |
| 2024-09-17 | 7:36:46 PM | 0.410 | 0 |
| 2024-09-17 | 6:36:40 PM | 0.390 | 0 |
| 2024-09-17 | 5:36:59 PM | 0.370 | 0 |
| 2024-09-17 | 4:37:14 PM | 0.370 | 0 |
| 2024-09-17 | 3:36:44 PM | 0.380 | 0 |