| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:37:24 PM | 0.930 | 0 |
| 6/13/2024 | 6:37:10 PM | 0.950 | 0 |
| 6/13/2024 | 5:39:06 PM | 0.940 | 0 |
| 6/13/2024 | 4:38:04 PM | 0.960 | 0 |
| 6/13/2024 | 3:41:49 PM | 0.940 | 0 |
| 6/13/2024 | 2:37:37 PM | 0.920 | 0 |
| 6/13/2024 | 1:37:27 PM | 0.920 | 0 |
| 6/13/2024 | 12:53:25 PM | 0.920 | 0 |
| 6/13/2024 | 11:34:58 AM | 0.920 | 0 |
| 6/13/2024 | 8:19:28 AM | 0.920 | 0 |
| 6/12/2024 | 9:36:44 PM | 0.920 | 0 |
| 6/12/2024 | 8:37:00 PM | 0.920 | 0 |
| 6/12/2024 | 7:36:59 PM | 0.930 | 0 |