| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 16:57:45 | 16.74 | 0 |
| 11/06/2024 | 15:51:58 | 16.60 | 0 |
| 11/06/2024 | 13:58:01 | 16.07 | 0 |
| 11/06/2024 | 11:51:47 | 16.09 | 0 |
| 11/06/2024 | 09:42:30 | 16.09 | 0 |
| 10/06/2024 | 21:48:26 | 16.49 | 0 |
| 10/06/2024 | 20:48:12 | 16.66 | 0 |
| 10/06/2024 | 19:48:15 | 16.61 | 0 |
| 10/06/2024 | 18:48:09 | 16.52 | 0 |
| 10/06/2024 | 17:58:02 | 16.47 | 0 |
| 10/06/2024 | 16:58:53 | 16.34 | 0 |
| 10/06/2024 | 15:56:54 | 16.36 | 0 |
| 10/06/2024 | 13:58:56 | 15.89 | 0 |