| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:47:30 PM | 16.51 | 0 |
| 2024-06-12 | 6:47:54 PM | 16.47 | 0 |
| 2024-06-12 | 5:58:13 PM | 16.60 | 0 |
| 2024-06-12 | 4:58:40 PM | 16.56 | 0 |
| 2024-06-12 | 3:58:36 PM | 16.81 | 0 |
| 2024-06-12 | 2:36:28 PM | 16.29 | 0 |
| 2024-06-12 | 11:54:18 AM | 15.92 | 0 |
| 2024-06-12 | 9:48:12 AM | 15.85 | 0 |
| 2024-06-11 | 9:48:47 PM | 16.23 | 0 |
| 2024-06-11 | 8:49:01 PM | 16.41 | 0 |
| 2024-06-11 | 7:48:30 PM | 16.52 | 0 |
| 2024-06-11 | 6:47:45 PM | 16.57 | 0 |
| 2024-06-11 | 5:57:18 PM | 16.60 | 0 |