| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:29:00 | 29.390 | 0 |
| 31/05/2024 | 16:23:42 | 29.390 | 0 |
| 31/05/2024 | 15:44:44 | 29.390 | 0 |
| 31/05/2024 | 14:30:57 | 29.380 | 0 |
| 31/05/2024 | 13:30:39 | 29.380 | 0 |
| 31/05/2024 | 12:17:11 | 29.380 | 0 |
| 31/05/2024 | 11:24:32 | 29.390 | 0 |
| 31/05/2024 | 11:05:31 | 29.390 | 0 |
| 31/05/2024 | 09:49:01 | 29.390 | 0 |
| 31/05/2024 | 09:37:30 | 29.390 | 0 |
| 31/05/2024 | 08:54:57 | 29.360 | 0 |
| 31/05/2024 | 08:52:38 | 29.360 | 0 |