| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:03:01 AM | 29.400 | 0 |
| 2024-06-04 | 9:58:41 AM | 29.400 | 0 |
| 2024-06-04 | 9:18:56 AM | 29.400 | 0 |
| 2024-06-04 | 8:57:01 AM | 29.360 | 0 |
| 2024-06-03 | 9:35:12 PM | 29.380 | 0 |
| 2024-06-03 | 9:21:23 PM | 29.380 | 0 |
| 2024-06-03 | 8:21:18 PM | 29.380 | 0 |
| 2024-06-03 | 7:07:15 PM | 29.380 | 0 |
| 2024-06-03 | 6:00:45 PM | 29.380 | 0 |
| 2024-06-03 | 4:45:06 PM | 29.390 | 0 |
| 2024-06-03 | 4:33:25 PM | 29.390 | 0 |
| 2024-06-03 | 4:01:08 PM | 29.390 | 0 |
| 2024-06-03 | 3:33:25 PM | 29.390 | 0 |