| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:28 PM | 31.570 | 0 |
| 2024-06-13 | 8:34:31 PM | 31.570 | 0 |
| 2024-06-13 | 7:34:58 PM | 31.580 | 0 |
| 2024-06-13 | 6:34:22 PM | 31.580 | 0 |
| 2024-06-13 | 4:34:16 PM | 31.620 | 0 |
| 2024-06-13 | 3:34:17 PM | 31.620 | 0 |
| 2024-06-13 | 2:34:15 PM | 31.620 | 0 |
| 2024-06-13 | 1:34:15 PM | 31.620 | 0 |
| 2024-06-13 | 12:34:27 PM | 31.620 | 0 |
| 2024-06-13 | 11:34:33 AM | 31.620 | 0 |
| 2024-06-13 | 10:34:31 AM | 31.620 | 0 |
| 2024-06-13 | 9:34:26 AM | 31.620 | 0 |
| 2024-06-13 | 8:34:07 AM | 31.580 | 0 |