| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:22 PM | 31.590 | 0 |
| 2024-06-18 | 8:34:17 PM | 31.590 | 0 |
| 2024-06-18 | 7:34:47 PM | 31.600 | 0 |
| 2024-06-18 | 6:34:24 PM | 31.590 | 0 |
| 2024-06-18 | 4:34:53 PM | 31.630 | 0 |
| 2024-06-18 | 3:34:21 PM | 31.630 | 0 |
| 2024-06-18 | 2:34:18 PM | 31.630 | 0 |
| 2024-06-18 | 1:34:08 PM | 31.630 | 0 |
| 2024-06-18 | 12:34:25 PM | 31.630 | 0 |
| 2024-06-18 | 11:34:17 AM | 31.630 | 0 |
| 2024-06-18 | 10:34:13 AM | 31.630 | 0 |
| 2024-06-18 | 9:34:29 AM | 31.630 | 0 |
| 2024-06-18 | 8:34:07 AM | 31.590 | 0 |