| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 08:34:09 | 10.790 | 0 |
| 15/05/2024 | 21:34:22 | 10.780 | 0 |
| 15/05/2024 | 20:34:24 | 10.780 | 0 |
| 15/05/2024 | 19:34:52 | 10.780 | 0 |
| 15/05/2024 | 18:34:28 | 10.780 | 0 |
| 15/05/2024 | 16:34:21 | 10.820 | 0 |
| 15/05/2024 | 15:34:14 | 10.820 | 0 |
| 15/05/2024 | 14:34:20 | 10.820 | 0 |
| 15/05/2024 | 13:34:30 | 10.820 | 0 |
| 15/05/2024 | 12:34:25 | 10.820 | 0 |
| 15/05/2024 | 11:34:36 | 10.820 | 0 |
| 15/05/2024 | 10:34:13 | 10.820 | 0 |
| 15/05/2024 | 09:34:28 | 10.820 | 0 |