| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 10.800 | 0 |
| 2024-05-31 | 8:34:23 PM | 10.800 | 0 |
| 2024-05-31 | 7:34:54 PM | 10.810 | 0 |
| 2024-05-31 | 6:34:28 PM | 10.810 | 0 |
| 2024-05-31 | 4:34:26 PM | 10.840 | 0 |
| 2024-05-31 | 3:34:24 PM | 10.840 | 0 |
| 2024-05-31 | 2:34:37 PM | 10.840 | 0 |
| 2024-05-31 | 1:34:23 PM | 10.840 | 0 |
| 2024-05-31 | 12:34:21 PM | 10.840 | 0 |
| 2024-05-31 | 11:34:16 AM | 10.840 | 0 |
| 2024-05-31 | 10:34:20 AM | 10.840 | 0 |
| 2024-05-31 | 9:34:23 AM | 10.840 | 0 |
| 2024-05-31 | 8:34:06 AM | 10.810 | 0 |