| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:13 PM | 5.840 | 0 |
| 2024-06-20 | 8:34:12 PM | 5.840 | 0 |
| 2024-06-20 | 7:34:59 PM | 5.840 | 0 |
| 2024-06-20 | 6:34:20 PM | 5.840 | 0 |
| 2024-06-20 | 4:34:22 PM | 5.870 | 0 |
| 2024-06-20 | 3:34:26 PM | 5.870 | 0 |
| 2024-06-20 | 2:34:36 PM | 5.870 | 0 |
| 2024-06-20 | 1:34:14 PM | 5.870 | 0 |
| 2024-06-20 | 12:34:26 PM | 5.860 | 0 |
| 2024-06-20 | 11:34:29 AM | 5.860 | 0 |
| 2024-06-20 | 10:34:33 AM | 5.860 | 0 |
| 2024-06-20 | 9:34:30 AM | 5.870 | 0 |
| 2024-06-20 | 8:34:07 AM | 5.840 | 0 |