| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:17 PM | 5.850 | 0 |
| 2024-06-17 | 8:34:14 PM | 5.850 | 0 |
| 2024-06-17 | 7:35:03 PM | 5.850 | 0 |
| 2024-06-17 | 6:34:27 PM | 5.850 | 0 |
| 2024-06-17 | 4:34:19 PM | 5.870 | 0 |
| 2024-06-17 | 3:34:13 PM | 5.870 | 0 |
| 2024-06-17 | 2:34:24 PM | 5.870 | 0 |
| 2024-06-17 | 1:34:14 PM | 5.870 | 0 |
| 2024-06-17 | 12:34:26 PM | 5.870 | 0 |
| 2024-06-17 | 11:34:23 AM | 5.870 | 0 |
| 2024-06-17 | 10:34:30 AM | 5.870 | 0 |