| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 20:34:30 | 7.130 | 0 |
| 11/06/2024 | 19:35:37 | 7.110 | 0 |
| 11/06/2024 | 18:34:39 | 7.110 | 0 |
| 11/06/2024 | 16:34:45 | 7.190 | 0 |
| 11/06/2024 | 15:34:21 | 7.230 | 0 |
| 11/06/2024 | 14:34:42 | 7.240 | 0 |
| 11/06/2024 | 13:34:52 | 7.220 | 0 |
| 11/06/2024 | 12:34:39 | 7.220 | 0 |
| 11/06/2024 | 11:34:42 | 7.230 | 0 |
| 11/06/2024 | 10:34:40 | 7.270 | 0 |
| 11/06/2024 | 09:34:43 | 7.280 | 0 |
| 11/06/2024 | 08:34:13 | 7.290 | 0 |
| 10/06/2024 | 21:34:21 | 7.290 | 0 |