| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:34:43 PM | 7.250 | 0 |
| 2024-06-12 | 1:34:50 PM | 7.170 | 0 |
| 2024-06-12 | 12:34:29 PM | 7.180 | 0 |
| 2024-06-12 | 11:34:44 AM | 7.160 | 0 |
| 2024-06-12 | 10:34:48 AM | 7.160 | 0 |
| 2024-06-12 | 9:34:42 AM | 7.170 | 0 |
| 2024-06-12 | 8:34:11 AM | 7.130 | 0 |
| 2024-06-11 | 9:34:43 PM | 7.130 | 0 |
| 2024-06-11 | 8:34:30 PM | 7.130 | 0 |
| 2024-06-11 | 7:35:37 PM | 7.110 | 0 |
| 2024-06-11 | 6:34:39 PM | 7.110 | 0 |
| 2024-06-11 | 4:34:45 PM | 7.190 | 0 |
| 2024-06-11 | 3:34:21 PM | 7.230 | 0 |