| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:43 PM | 26.940 | 0 |
| 2024-06-17 | 8:34:16 PM | 26.940 | 0 |
| 2024-06-17 | 7:35:24 PM | 26.950 | 0 |
| 2024-06-17 | 6:34:25 PM | 26.960 | 0 |
| 2024-06-17 | 4:34:17 PM | 26.960 | 0 |
| 2024-06-17 | 3:34:21 PM | 26.970 | 0 |
| 2024-06-17 | 2:34:43 PM | 26.960 | 0 |
| 2024-06-17 | 1:34:17 PM | 26.950 | 0 |
| 2024-06-17 | 12:34:39 PM | 26.940 | 0 |
| 2024-06-17 | 11:34:27 AM | 26.960 | 0 |
| 2024-06-17 | 10:34:48 AM | 26.990 | 0 |
| 2024-06-17 | 9:34:44 AM | 27.000 | 0 |
| 2024-06-17 | 8:34:10 AM | 26.890 | 0 |