| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 13:34:18 | 26.960 | 0 |
| 18/06/2024 | 12:34:28 | 26.990 | 0 |
| 18/06/2024 | 11:34:41 | 26.940 | 0 |
| 18/06/2024 | 10:34:20 | 26.930 | 0 |
| 18/06/2024 | 09:34:50 | 26.990 | 0 |
| 18/06/2024 | 08:34:08 | 26.980 | 0 |
| 17/06/2024 | 21:34:43 | 26.940 | 0 |
| 17/06/2024 | 20:34:16 | 26.940 | 0 |
| 17/06/2024 | 19:35:24 | 26.950 | 0 |
| 17/06/2024 | 18:34:25 | 26.960 | 0 |
| 17/06/2024 | 16:34:17 | 26.960 | 0 |
| 17/06/2024 | 15:34:21 | 26.970 | 0 |
| 17/06/2024 | 14:34:43 | 26.960 | 0 |