| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:18 PM | 58.580 | 0 |
| 2024-06-10 | 3:34:51 PM | 58.560 | 0 |
| 2024-06-10 | 2:34:19 PM | 58.570 | 0 |
| 2024-06-10 | 1:34:23 PM | 58.560 | 0 |
| 2024-06-10 | 12:34:49 PM | 58.540 | 0 |
| 2024-06-10 | 11:34:26 AM | 58.510 | 0 |
| 2024-06-10 | 10:34:20 AM | 58.490 | 0 |
| 2024-06-10 | 9:34:41 AM | 58.520 | 0 |
| 2024-06-10 | 8:34:14 AM | 58.490 | 0 |
| 2024-06-07 | 9:34:41 PM | 58.450 | 0 |
| 2024-06-07 | 8:34:47 PM | 58.450 | 0 |
| 2024-06-07 | 7:35:28 PM | 58.480 | 0 |
| 2024-06-07 | 6:34:20 PM | 58.470 | 0 |