| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 08:34:12 | 58.610 | 0 |
| 10/06/2024 | 21:34:32 | 58.590 | 0 |
| 10/06/2024 | 20:34:41 | 58.590 | 0 |
| 10/06/2024 | 19:35:29 | 58.590 | 0 |
| 10/06/2024 | 18:34:39 | 58.570 | 0 |
| 10/06/2024 | 16:34:18 | 58.580 | 0 |
| 10/06/2024 | 15:34:51 | 58.560 | 0 |
| 10/06/2024 | 14:34:19 | 58.570 | 0 |
| 10/06/2024 | 13:34:23 | 58.560 | 0 |
| 10/06/2024 | 12:34:49 | 58.540 | 0 |
| 10/06/2024 | 11:34:26 | 58.510 | 0 |
| 10/06/2024 | 10:34:20 | 58.490 | 0 |
| 10/06/2024 | 09:34:41 | 58.520 | 0 |