| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:32 PM | 13.440 | 0 |
| 2024-09-16 | 8:34:16 PM | 13.420 | 0 |
| 2024-09-16 | 7:35:14 PM | 13.410 | 0 |
| 2024-09-16 | 6:34:36 PM | 13.400 | 0 |
| 2024-09-16 | 4:34:23 PM | 13.360 | 0 |
| 2024-09-16 | 3:34:24 PM | 13.400 | 0 |
| 2024-09-16 | 2:34:28 PM | 13.390 | 0 |
| 2024-09-16 | 1:34:28 PM | 13.390 | 0 |
| 2024-09-16 | 12:34:43 PM | 13.370 | 0 |