| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:23 PM | 13.550 | 0 |
| 2024-09-18 | 8:34:18 PM | 13.550 | 0 |
| 2024-09-18 | 7:35:29 PM | 13.560 | 0 |
| 2024-09-18 | 6:34:22 PM | 13.560 | 0 |
| 2024-09-18 | 4:34:15 PM | 13.500 | 0 |
| 2024-09-18 | 3:34:41 PM | 13.420 | 0 |
| 2024-09-18 | 2:34:20 PM | 13.500 | 0 |
| 2024-09-18 | 1:34:31 PM | 13.500 | 0 |
| 2024-09-18 | 12:34:46 PM | 13.500 | 0 |
| 2024-09-18 | 11:34:19 AM | 13.440 | 0 |
| 2024-09-18 | 10:34:42 AM | 13.420 | 0 |
| 2024-09-18 | 9:34:27 AM | 13.440 | 0 |
| 2024-09-18 | 8:34:10 AM | 13.310 | 0 |