| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:56 PM | 4.570 | - |
| 2024-05-31 | 9:38:51 PM | 4.560 | - |
| 2024-05-31 | 9:37:00 PM | 4.570 | - |
| 2024-05-31 | 9:36:24 PM | 4.560 | - |
| 2024-05-31 | 9:34:08 PM | 4.570 | - |
| 2024-05-31 | 9:33:59 PM | 4.580 | - |
| 2024-05-31 | 9:33:54 PM | 4.570 | - |
| 2024-05-31 | 9:33:49 PM | 4.580 | - |
| 2024-05-31 | 9:33:44 PM | 4.570 | - |
| 2024-05-31 | 9:31:53 PM | 4.580 | - |
| 2024-05-31 | 9:31:43 PM | 4.580 | - |
| 2024-05-31 | 9:25:52 PM | 4.580 | - |
| 2024-05-31 | 9:25:25 PM | 4.580 | - |