| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:52:53 | 4,600 | - |
| 30.05.2024 | 15:52:37 | 4,600 | - |
| 30.05.2024 | 15:52:27 | 4,600 | - |
| 30.05.2024 | 15:51:53 | 4,600 | - |
| 30.05.2024 | 15:51:23 | 4,590 | - |
| 30.05.2024 | 15:50:02 | 4,580 | - |
| 30.05.2024 | 15:49:19 | 4,590 | - |
| 30.05.2024 | 15:48:03 | 4,590 | - |
| 30.05.2024 | 15:47:58 | 4,580 | - |
| 30.05.2024 | 15:47:00 | 4,580 | - |
| 30.05.2024 | 15:45:34 | 4,570 | - |
| 30.05.2024 | 15:44:57 | 4,580 | - |