| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:55:22 AM | 98.670 | - |
| 2024-06-21 | 10:54:37 AM | 98.660 | - |
| 2024-06-21 | 10:52:21 AM | 98.670 | - |
| 2024-06-21 | 10:51:50 AM | 98.680 | - |
| 2024-06-21 | 10:50:32 AM | 98.700 | - |
| 2024-06-21 | 10:50:17 AM | 98.690 | - |
| 2024-06-21 | 10:49:47 AM | 98.680 | - |
| 2024-06-21 | 10:45:45 AM | 98.690 | - |
| 2024-06-21 | 10:44:45 AM | 98.700 | - |
| 2024-06-21 | 10:43:15 AM | 98.690 | - |
| 2024-06-21 | 10:41:45 AM | 98.680 | - |
| 2024-06-21 | 10:37:44 AM | 98.690 | - |
| 2024-06-21 | 10:37:29 AM | 98.680 | - |