| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:11:41 AM | 98.720 | - |
| 2024-06-21 | 11:09:26 AM | 98.710 | - |
| 2024-06-21 | 11:09:11 AM | 98.700 | - |
| 2024-06-21 | 11:06:40 AM | 98.690 | - |
| 2024-06-21 | 11:06:25 AM | 98.680 | - |
| 2024-06-21 | 11:05:55 AM | 98.690 | - |
| 2024-06-21 | 11:05:10 AM | 98.700 | - |
| 2024-06-21 | 11:04:40 AM | 98.710 | - |
| 2024-06-21 | 11:04:25 AM | 98.700 | - |
| 2024-06-21 | 11:02:25 AM | 98.690 | - |
| 2024-06-21 | 11:01:39 AM | 98.680 | - |
| 2024-06-21 | 11:01:24 AM | 98.670 | - |
| 2024-06-21 | 10:56:37 AM | 98.680 | - |