| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:47:11 PM | 266.910 | 0 |
| 2024-05-27 | 2:34:43 PM | 267.170 | 0 |
| 2024-05-27 | 1:23:22 PM | 266.860 | 0 |
| 2024-05-27 | 12:13:29 PM | 266.880 | 0 |
| 2024-05-27 | 11:00:38 AM | 267.130 | 0 |
| 2024-05-27 | 9:59:48 AM | 267.070 | 0 |
| 2024-05-27 | 9:38:38 AM | 267.060 | 0 |
| 2024-05-27 | 8:57:10 AM | 267.090 | 0 |