| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:50 AM | 267.050 | 0 |
| 2024-05-29 | 9:21:23 AM | 266.950 | 0 |
| 2024-05-29 | 8:59:35 AM | 267.070 | 0 |
| 2024-05-29 | 8:31:23 AM | 267.130 | 0 |
| 2024-05-28 | 9:44:37 PM | 266.950 | 0 |
| 2024-05-28 | 8:57:20 PM | 267.030 | 0 |
| 2024-05-28 | 7:56:19 PM | 266.860 | 0 |
| 2024-05-28 | 6:45:28 PM | 266.680 | 0 |
| 2024-05-28 | 5:34:37 PM | 266.640 | 0 |
| 2024-05-28 | 4:34:00 PM | 266.830 | 0 |
| 2024-05-28 | 3:32:38 PM | 266.620 | 0 |
| 2024-05-28 | 2:30:03 PM | 266.520 | 0 |
| 2024-05-28 | 1:19:10 PM | 266.240 | 0 |