| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:45:56 PM | 0.3100 | 0 |
| 2024-06-18 | 3:46:54 PM | 0.3100 | 0 |
| 2024-06-18 | 1:46:59 PM | 0.3300 | 0 |
| 2024-06-18 | 11:46:50 AM | 0.3200 | 0 |
| 2024-06-18 | 9:47:05 AM | 0.3200 | 0 |
| 2024-06-18 | 9:01:24 AM | 0.3100 | 0 |
| 2024-06-17 | 9:46:45 PM | 0.3100 | 0 |
| 2024-06-17 | 7:46:59 PM | 0.3100 | 0 |
| 2024-06-17 | 5:46:42 PM | 0.3100 | 0 |
| 2024-06-17 | 3:45:24 PM | 0.3300 | 0 |
| 2024-06-17 | 1:45:01 PM | 0.3300 | 0 |
| 2024-06-17 | 11:45:18 AM | 0.3400 | 0 |