| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:45:11 | 0.3300 | 0 |
| 20/06/2024 | 09:45:28 | 0.3500 | 0 |
| 20/06/2024 | 09:01:44 | 0.3200 | 0 |
| 19/06/2024 | 21:46:47 | 0.3200 | 0 |
| 19/06/2024 | 19:45:39 | 0.3200 | 0 |
| 19/06/2024 | 17:45:47 | 0.3200 | 0 |
| 19/06/2024 | 15:46:59 | 0.3200 | 0 |
| 19/06/2024 | 13:47:10 | 0.3000 | 0 |
| 19/06/2024 | 11:45:17 | 0.3000 | 0 |
| 19/06/2024 | 09:45:07 | 0.3000 | 0 |
| 19/06/2024 | 09:01:31 | 0.3100 | 0 |
| 18/06/2024 | 21:46:48 | 0.3100 | 0 |
| 18/06/2024 | 19:46:53 | 0.3100 | 0 |