| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:17:40 AM | 11.26 | 0 |
| 2024-06-10 | 6:11:48 PM | 11.34 | 0 |
| 2024-06-10 | 5:05:47 PM | 11.19 | 0 |
| 2024-06-10 | 4:05:51 PM | 11.17 | 0 |
| 2024-06-10 | 3:05:27 PM | 11.09 | 0 |
| 2024-06-10 | 2:06:41 PM | 11.14 | 0 |
| 2024-06-10 | 1:05:45 PM | 11.02 | 0 |
| 2024-06-10 | 12:06:27 PM | 10.93 | 0 |
| 2024-06-10 | 11:06:17 AM | 10.88 | 0 |
| 2024-06-10 | 8:16:01 AM | 10.75 | 0 |