| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:04 PM | 10.94 | 0 |
| 2024-06-06 | 1:06:08 PM | 10.99 | 0 |
| 2024-06-06 | 12:06:54 PM | 10.98 | 0 |
| 2024-06-06 | 11:06:25 AM | 11.12 | 0 |
| 2024-06-06 | 8:17:15 AM | 10.96 | 0 |
| 2024-06-05 | 6:11:41 PM | 10.96 | 0 |
| 2024-06-05 | 5:06:02 PM | 10.98 | 0 |
| 2024-06-05 | 4:06:10 PM | 10.87 | 0 |
| 2024-06-05 | 3:05:49 PM | 10.96 | 0 |
| 2024-06-05 | 2:06:57 PM | 10.89 | 0 |
| 2024-06-05 | 1:06:31 PM | 10.90 | 0 |
| 2024-06-05 | 12:07:12 PM | 10.90 | 0 |
| 2024-06-05 | 11:06:22 AM | 10.87 | 0 |